Date,Time,Open,High,Low,Close,Volume
20260602,0416,106.30,106.30,106.30,106.30,114
20260602,0417,106.30,106.30,106.30,106.30,1166
20260602,0418,106.30,106.30,106.30,106.30,1125
20260602,0419,106.30,106.30,106.30,106.30,1300
20260602,0420,106.30,106.30,106.30,106.30,5
20260602,0421,106.30,106.30,106.30,106.30,169
20260602,0422,106.30,106.30,106.29,106.29,666
20260602,0423,106.29,106.29,106.29,106.29,934
20260602,0424,106.29,106.29,106.29,106.29,504
20260602,0425,106.29,106.29,106.28,106.29,32
20260602,0426,106.28,106.29,106.28,106.29,198
20260602,0427,106.28,106.29,106.28,106.28,1846
20260602,0428,106.28,106.28,106.28,106.28,286
20260602,0429,106.28,106.28,106.28,106.28,919
20260602,0430,106.28,106.28,106.27,106.27,454
20260602,0431,106.28,106.28,106.28,106.28,25
20260602,0432,106.27,106.27,106.27,106.27,346
20260602,0433,106.27,106.27,106.27,106.27,237
20260602,0434,106.27,106.27,106.27,106.27,261
20260602,0435,106.27,106.27,106.27,106.27,244
20260602,0436,106.28,106.28,106.27,106.27,207
20260602,0437,106.27,106.27,106.27,106.27,736
20260602,0438,106.27,106.27,106.27,106.27,48
20260602,0439,106.27,106.27,106.27,106.27,671
20260602,0440,106.27,106.27,106.27,106.27,2017
20260602,0441,106.27,106.27,106.27,106.27,72
20260602,0442,106.28,106.28,106.28,106.28,287
20260602,0443,106.27,106.27,106.27,106.27,326
20260602,0444,106.27,106.28,106.27,106.28,50
20260602,0445,106.28,106.28,106.28,106.28,21
20260602,0447,106.28,106.29,106.28,106.28,211
20260602,0448,106.28,106.28,106.28,106.28,4
20260602,0449,106.28,106.28,106.28,106.28,5
20260602,0450,106.28,106.28,106.28,106.28,98
20260602,0452,106.28,106.28,106.28,106.28,179
20260602,0453,106.28,106.28,106.28,106.28,3
20260602,0454,106.28,106.28,106.28,106.28,442
20260602,0455,106.28,106.29,106.28,106.28,222
20260602,0456,106.28,106.28,106.28,106.28,3
20260602,0457,106.28,106.28,106.28,106.28,208
20260602,0458,106.28,106.28,106.28,106.28,1772
20260602,0459,106.28,106.28,106.28,106.28,486
20260602,0500,106.28,106.29,106.28,106.28,309
20260602,0501,106.28,106.28,106.28,106.28,32
20260602,0502,106.28,106.28,106.28,106.28,350
20260602,0503,106.28,106.28,106.28,106.28,30
20260602,0504,106.28,106.28,106.28,106.28,8
20260602,0505,106.28,106.28,106.28,106.28,184
20260602,0506,106.28,106.29,106.28,106.29,398
20260602,0508,106.28,106.28,106.28,106.28,812
20260602,0509,106.29,106.29,106.29,106.29,218
20260602,0510,106.29,106.30,106.29,106.30,356
20260602,0511,106.30,106.30,106.29,106.30,388
20260602,0512,106.30,106.30,106.30,106.30,323
20260602,0513,106.30,106.30,106.29,106.29,801
20260602,0514,106.30,106.30,106.29,106.29,362
20260602,0515,106.29,106.29,106.29,106.29,291
20260602,0516,106.29,106.29,106.29,106.29,165
20260602,0517,106.29,106.29,106.29,106.29,135
20260602,0519,106.29,106.29,106.29,106.29,1
20260602,0520,106.29,106.29,106.29,106.29,10
20260602,0522,106.29,106.30,106.29,106.29,568
20260602,0525,106.29,106.29,106.29,106.29,24
20260602,0526,106.29,106.30,106.29,106.29,272
20260602,0528,106.29,106.29,106.29,106.29,420
20260602,0529,106.29,106.29,106.29,106.29,1
20260602,0530,106.29,106.30,106.29,106.29,342
20260602,0532,106.29,106.29,106.29,106.29,141
20260602,0533,106.29,106.30,106.29,106.30,279
20260602,0534,106.30,106.30,106.30,106.30,2
20260602,0537,106.29,106.30,106.29,106.30,95
20260602,0538,106.29,106.29,106.29,106.29,2
20260602,0541,106.29,106.30,106.29,106.30,18
20260602,0542,106.30,106.30,106.30,106.30,1
20260602,0543,106.29,106.30,106.29,106.30,163
20260602,0545,106.30,106.30,106.30,106.30,459
20260602,0546,106.30,106.30,106.30,106.30,433
20260602,0547,106.30,106.30,106.30,106.30,397
20260602,0548,106.30,106.30,106.30,106.30,445
20260602,0549,106.30,106.30,106.29,106.29,267
20260602,0550,106.30,106.30,106.30,106.30,130
20260602,0551,106.30,106.30,106.30,106.30,140
20260602,0552,106.30,106.30,106.30,106.30,19
20260602,0553,106.30,106.30,106.30,106.30,17
20260602,0555,106.30,106.30,106.30,106.30,1
20260602,0556,106.30,106.30,106.30,106.30,144
20260602,0557,106.30,106.30,106.30,106.30,597
20260602,0558,106.30,106.30,106.30,106.30,107
20260602,0559,106.30,106.30,106.30,106.30,82
20260602,0600,106.30,106.30,106.29,106.30,416
20260602,0602,106.30,106.30,106.30,106.30,95
20260602,0603,106.30,106.30,106.30,106.30,95
20260602,0604,106.31,106.31,106.31,106.31,23
20260602,0605,106.30,106.31,106.30,106.31,94
20260602,0606,106.30,106.31,106.30,106.31,340
20260602,0607,106.30,106.30,106.30,106.30,597
20260602,0608,106.30,106.30,106.30,106.30,416
20260602,0610,106.31,106.31,106.31,106.31,213
20260602,0612,106.31,106.31,106.30,106.30,317
20260602,0613,106.30,106.30,106.30,106.30,158
20260602,0614,106.30,106.30,106.30,106.30,285
20260602,0615,106.30,106.30,106.29,106.29,525
20260602,0616,106.29,106.29,106.29,106.29,64
20260602,0617,106.29,106.29,106.29,106.29,5
20260602,0618,106.29,106.30,106.29,106.29,732
20260602,0619,106.29,106.29,106.29,106.29,162
20260602,0620,106.28,106.29,106.28,106.29,196
20260602,0621,106.29,106.29,106.28,106.29,47
20260602,0622,106.28,106.28,106.28,106.28,251
20260602,0623,106.28,106.28,106.28,106.28,239
20260602,0624,106.28,106.28,106.28,106.28,500
20260602,0625,106.29,106.29,106.29,106.29,251
20260602,0626,106.29,106.29,106.29,106.29,221
20260602,0627,106.29,106.29,106.29,106.29,178
20260602,0628,106.29,106.29,106.29,106.29,29
20260602,0629,106.28,106.29,106.28,106.29,21
20260602,0630,106.28,106.29,106.28,106.28,244
20260602,0632,106.29,106.29,106.29,106.29,280
20260602,0633,106.29,106.29,106.29,106.29,1236
20260602,0634,106.28,106.28,106.28,106.28,137
20260602,0635,106.28,106.28,106.28,106.28,376
20260602,0637,106.28,106.28,106.28,106.28,8
20260602,0638,106.28,106.29,106.28,106.28,115
20260602,0639,106.29,106.29,106.29,106.29,10
20260602,0640,106.29,106.29,106.29,106.29,7
20260602,0641,106.29,106.29,106.29,106.29,7
20260602,0642,106.29,106.29,106.28,106.29,421
20260602,0643,106.29,106.29,106.28,106.28,281
20260602,0644,106.28,106.29,106.28,106.28,232
20260602,0645,106.28,106.28,106.28,106.28,4
20260602,0646,106.28,106.28,106.28,106.28,426
20260602,0647,106.28,106.28,106.28,106.28,2
20260602,0648,106.28,106.29,106.28,106.28,69
20260602,0649,106.28,106.28,106.28,106.28,80
20260602,0650,106.28,106.28,106.28,106.28,144
20260602,0651,106.28,106.28,106.28,106.28,256
20260602,0652,106.29,106.29,106.28,106.28,580
20260602,0653,106.28,106.28,106.28,106.28,218
20260602,0654,106.28,106.29,106.28,106.28,1656
20260602,0655,106.28,106.28,106.28,106.28,43
20260602,0656,106.28,106.28,106.28,106.28,566
20260602,0657,106.28,106.29,106.28,106.28,538
20260602,0658,106.29,106.29,106.28,106.28,61
20260602,0659,106.28,106.28,106.28,106.28,651
20260602,0700,106.28,106.28,106.27,106.28,845
20260602,0701,106.28,106.28,106.28,106.28,643
20260602,0702,106.28,106.28,106.28,106.28,69
20260602,0703,106.28,106.28,106.28,106.28,78
20260602,0704,106.28,106.28,106.28,106.28,104
20260602,0705,106.28,106.28,106.28,106.28,173
20260602,0706,106.28,106.28,106.28,106.28,898
20260602,0707,106.28,106.28,106.28,106.28,127
20260602,0708,106.28,106.28,106.28,106.28,6
20260602,0709,106.28,106.28,106.28,106.28,1642
20260602,0710,106.29,106.29,106.29,106.29,545
20260602,0711,106.29,106.29,106.29,106.29,76
20260602,0713,106.29,106.29,106.29,106.29,353
20260602,0714,106.29,106.29,106.29,106.29,404
20260602,0715,106.29,106.29,106.29,106.29,1230
20260602,0716,106.29,106.29,106.29,106.29,466
20260602,0717,106.29,106.29,106.29,106.29,511
20260602,0718,106.29,106.29,106.29,106.29,191
20260602,0720,106.29,106.29,106.29,106.29,3
20260602,0721,106.28,106.29,106.28,106.28,336
20260602,0723,106.29,106.29,106.28,106.28,6
20260602,0724,106.28,106.28,106.28,106.28,2
20260602,0725,106.29,106.29,106.29,106.29,42
20260602,0726,106.29,106.29,106.29,106.29,171
20260602,0727,106.29,106.29,106.29,106.29,199
20260602,0728,106.28,106.29,106.28,106.29,1021
20260602,0729,106.29,106.29,106.28,106.29,1014
20260602,0730,106.28,106.28,106.27,106.27,1639
20260602,0731,106.27,106.28,106.27,106.28,331
20260602,0732,106.28,106.28,106.28,106.28,328
20260602,0733,106.28,106.28,106.27,106.27,573
20260602,0734,106.27,106.27,106.27,106.27,99
20260602,0735,106.27,106.27,106.27,106.27,409
20260602,0736,106.27,106.27,106.26,106.27,661
20260602,0737,106.27,106.27,106.26,106.26,492
20260602,0738,106.26,106.26,106.26,106.26,221
20260602,0739,106.26,106.26,106.26,106.26,379
20260602,0740,106.26,106.26,106.26,106.26,9
20260602,0741,106.27,106.27,106.27,106.27,428
20260602,0742,106.26,106.26,106.25,106.26,951
20260602,0743,106.26,106.26,106.26,106.26,298
20260602,0744,106.26,106.27,106.26,106.26,531
20260602,0745,106.26,106.26,106.26,106.26,4
20260602,0746,106.26,106.27,106.26,106.26,299
20260602,0747,106.26,106.27,106.26,106.26,104
20260602,0748,106.26,106.27,106.26,106.26,225
20260602,0749,106.26,106.27,106.26,106.26,166
20260602,0750,106.26,106.26,106.25,106.26,250
20260602,0751,106.26,106.26,106.25,106.26,205
20260602,0752,106.26,106.26,106.26,106.26,133
20260602,0753,106.26,106.26,106.25,106.26,182
20260602,0754,106.26,106.26,106.26,106.26,33
20260602,0755,106.26,106.26,106.26,106.26,30
20260602,0756,106.26,106.26,106.26,106.26,554
20260602,0757,106.26,106.26,106.26,106.26,117
20260602,0758,106.26,106.26,106.26,106.26,72
20260602,0759,106.26,106.26,106.26,106.26,221
20260602,0800,106.26,106.26,106.26,106.26,238
20260602,0801,106.26,106.27,106.26,106.26,537
20260602,0802,106.26,106.26,106.26,106.26,259
20260602,0803,106.26,106.26,106.26,106.26,94
20260602,0804,106.26,106.26,106.26,106.26,143
20260602,0805,106.26,106.26,106.26,106.26,78
20260602,0806,106.26,106.26,106.26,106.26,76
20260602,0807,106.26,106.26,106.26,106.26,118
20260602,0808,106.26,106.26,106.24,106.24,2000
20260602,0809,106.24,106.25,106.24,106.25,638
20260602,0810,106.25,106.25,106.25,106.25,157
20260602,0811,106.25,106.25,106.25,106.25,20
20260602,0812,106.25,106.25,106.25,106.25,649
20260602,0813,106.25,106.25,106.25,106.25,203
20260602,0814,106.25,106.25,106.24,106.25,520
20260602,0815,106.25,106.25,106.24,106.24,294
20260602,0816,106.24,106.24,106.24,106.24,4
20260602,0817,106.24,106.24,106.24,106.24,52
20260602,0818,106.24,106.24,106.24,106.24,658
20260602,0819,106.24,106.25,106.24,106.25,39
20260602,0820,106.24,106.24,106.24,106.24,1
20260602,0821,106.24,106.24,106.24,106.24,4
20260602,0822,106.24,106.24,106.24,106.24,234
20260602,0823,106.24,106.25,106.24,106.25,54
20260602,0824,106.24,106.24,106.24,106.24,454
20260602,0825,106.24,106.24,106.24,106.24,68
20260602,0826,106.24,106.24,106.24,106.24,3
20260602,0827,106.24,106.24,106.24,106.24,101
20260602,0828,106.24,106.24,106.24,106.24,660
20260602,0829,106.24,106.24,106.23,106.23,200
20260602,0830,106.23,106.23,106.23,106.23,416
20260602,0831,106.23,106.23,106.23,106.23,359
20260602,0832,106.23,106.23,106.23,106.23,14
20260602,0833,106.23,106.23,106.23,106.23,382
20260602,0834,106.23,106.23,106.23,106.23,96
20260602,0835,106.23,106.23,106.23,106.23,23
20260602,0836,106.23,106.23,106.23,106.23,156
20260602,0837,106.23,106.23,106.22,106.22,471
20260602,0838,106.22,106.23,106.22,106.23,664
20260602,0839,106.23,106.23,106.23,106.23,598
20260602,0840,106.23,106.23,106.23,106.23,125
20260602,0841,106.23,106.24,106.23,106.24,53
20260602,0842,106.24,106.24,106.23,106.23,255
20260602,0843,106.23,106.23,106.23,106.23,94
20260602,0844,106.23,106.23,106.23,106.23,41
20260602,0845,106.23,106.23,106.22,106.23,256
20260602,0846,106.23,106.23,106.23,106.23,132
20260602,0847,106.23,106.23,106.22,106.22,151
20260602,0848,106.22,106.22,106.22,106.22,484
20260602,0849,106.22,106.22,106.22,106.22,338
20260602,0850,106.22,106.22,106.22,106.22,605
20260602,0851,106.22,106.22,106.21,106.22,913
20260602,0852,106.22,106.22,106.22,106.22,126
20260602,0853,106.22,106.22,106.22,106.22,51
20260602,0854,106.22,106.22,106.22,106.22,125
20260602,0855,106.22,106.22,106.22,106.22,414
20260602,0856,106.22,106.22,106.22,106.22,49
20260602,0857,106.22,106.22,106.22,106.22,11
20260602,0858,106.22,106.22,106.21,106.22,379
20260602,0859,106.22,106.22,106.21,106.21,491
20260602,0900,106.21,106.22,106.19,106.21,2443
20260602,0901,106.21,106.21,106.20,106.21,652
20260602,0902,106.21,106.21,106.21,106.21,621
20260602,0903,106.21,106.21,106.21,106.21,67
20260602,0904,106.21,106.21,106.21,106.21,230
20260602,0905,106.22,106.22,106.21,106.22,273
20260602,0906,106.22,106.22,106.21,106.21,337
20260602,0907,106.21,106.21,106.21,106.21,146
20260602,0908,106.21,106.21,106.21,106.21,265
20260602,0909,106.21,106.22,106.21,106.22,773
20260602,0910,106.22,106.22,106.21,106.21,1418
20260602,0911,106.21,106.22,106.21,106.21,748
20260602,0912,106.21,106.21,106.21,106.21,979
20260602,0913,106.21,106.21,106.21,106.21,52
20260602,0914,106.21,106.21,106.20,106.20,1743
20260602,0915,106.20,106.21,106.20,106.21,101
20260602,0916,106.20,106.21,106.20,106.21,779
20260602,0917,106.20,106.21,106.20,106.20,173
20260602,0918,106.20,106.20,106.20,106.20,1773
20260602,0919,106.20,106.20,106.20,106.20,842
20260602,0920,106.20,106.21,106.20,106.21,403
20260602,0921,106.21,106.21,106.20,106.20,361
20260602,0922,106.20,106.20,106.20,106.20,87
20260602,0923,106.20,106.21,106.20,106.21,74
20260602,0924,106.20,106.21,106.20,106.21,748
20260602,0925,106.20,106.21,106.20,106.21,1277
20260602,0926,106.21,106.21,106.20,106.21,647
20260602,0927,106.20,106.21,106.20,106.21,485
20260602,0928,106.21,106.22,106.21,106.21,554
20260602,0929,106.21,106.22,106.21,106.21,1125
20260602,0930,106.21,106.22,106.21,106.22,874
20260602,0931,106.22,106.22,106.21,106.22,654
20260602,0932,106.21,106.21,106.21,106.21,626
20260602,0933,106.21,106.22,106.21,106.21,1017
20260602,0934,106.21,106.22,106.21,106.21,596
20260602,0935,106.21,106.22,106.21,106.22,227
20260602,0936,106.21,106.22,106.21,106.22,54
20260602,0937,106.22,106.22,106.22,106.22,410
20260602,0938,106.22,106.23,106.22,106.23,1278
20260602,0939,106.23,106.23,106.23,106.23,1035
20260602,0940,106.22,106.23,106.22,106.23,499
20260602,0941,106.23,106.23,106.22,106.23,240
20260602,0942,106.23,106.23,106.23,106.23,292
20260602,0943,106.23,106.23,106.23,106.23,447
20260602,0944,106.24,106.24,106.23,106.23,719
20260602,0945,106.23,106.23,106.23,106.23,289
20260602,0946,106.22,106.23,106.22,106.23,722
20260602,0947,106.23,106.23,106.22,106.23,237
20260602,0948,106.22,106.22,106.22,106.22,243
20260602,0949,106.22,106.22,106.22,106.22,66
20260602,0950,106.22,106.22,106.22,106.22,100
20260602,0951,106.22,106.23,106.22,106.23,124
20260602,0952,106.22,106.22,106.22,106.22,92
20260602,0953,106.22,106.22,106.22,106.22,217
20260602,0954,106.23,106.23,106.23,106.23,222
20260602,0955,106.23,106.23,106.23,106.23,252
20260602,0956,106.22,106.22,106.22,106.22,3
20260602,0957,106.22,106.22,106.22,106.22,498
20260602,0958,106.22,106.22,106.22,106.22,328
20260602,0959,106.22,106.22,106.22,106.22,206
20260602,1000,106.23,106.23,106.22,106.22,475
20260602,1001,106.22,106.22,106.22,106.22,138
20260602,1002,106.22,106.23,106.22,106.23,30
20260602,1003,106.22,106.22,106.22,106.22,52
20260602,1004,106.22,106.22,106.22,106.22,19
20260602,1005,106.22,106.22,106.21,106.21,606
20260602,1006,106.22,106.22,106.22,106.22,712
20260602,1007,106.22,106.22,106.22,106.22,946
20260602,1008,106.22,106.22,106.22,106.22,2473
20260602,1009,106.22,106.22,106.22,106.22,3
20260602,1010,106.22,106.23,106.22,106.22,246
20260602,1011,106.22,106.22,106.22,106.22,181
20260602,1012,106.22,106.22,106.21,106.22,166
20260602,1013,106.22,106.22,106.22,106.22,229
20260602,1014,106.22,106.22,106.22,106.22,756
20260602,1015,106.22,106.23,106.22,106.22,280
20260602,1016,106.22,106.22,106.22,106.22,551
20260602,1017,106.22,106.22,106.22,106.22,38
20260602,1018,106.22,106.22,106.22,106.22,159
20260602,1019,106.22,106.23,106.22,106.23,268
20260602,1020,106.23,106.23,106.23,106.23,33
20260602,1021,106.23,106.23,106.23,106.23,4
20260602,1022,106.23,106.23,106.23,106.23,507
20260602,1024,106.23,106.23,106.23,106.23,115
20260602,1025,106.23,106.23,106.23,106.23,69
20260602,1026,106.23,106.23,106.23,106.23,106
20260602,1027,106.23,106.23,106.23,106.23,202
20260602,1028,106.23,106.23,106.22,106.22,329
20260602,1029,106.23,106.23,106.22,106.23,446
20260602,1030,106.23,106.23,106.23,106.23,590
20260602,1031,106.23,106.23,106.23,106.23,35
20260602,1032,106.23,106.23,106.23,106.23,268
20260602,1033,106.23,106.23,106.23,106.23,12
20260602,1034,106.23,106.23,106.23,106.23,269
20260602,1035,106.23,106.23,106.23,106.23,263
20260602,1037,106.24,106.24,106.24,106.24,124
20260602,1038,106.24,106.24,106.24,106.24,193
20260602,1039,106.24,106.24,106.24,106.24,779
20260602,1040,106.24,106.24,106.23,106.23,232
20260602,1041,106.23,106.24,106.23,106.24,1051
20260602,1042,106.24,106.24,106.24,106.24,250
20260602,1043,106.24,106.24,106.24,106.24,941
20260602,1044,106.24,106.24,106.24,106.24,203
20260602,1045,106.24,106.24,106.24,106.24,419
20260602,1046,106.24,106.24,106.24,106.24,56
20260602,1047,106.24,106.24,106.24,106.24,34
20260602,1048,106.23,106.23,106.23,106.23,142
20260602,1049,106.23,106.24,106.23,106.23,148
20260602,1050,106.23,106.23,106.23,106.23,155
20260602,1051,106.23,106.23,106.23,106.23,428
20260602,1052,106.22,106.22,106.22,106.22,455
20260602,1054,106.22,106.22,106.22,106.22,63
20260602,1055,106.22,106.22,106.21,106.21,60
20260602,1057,106.22,106.22,106.22,106.22,110
20260602,1058,106.22,106.22,106.22,106.22,51
20260602,1059,106.22,106.22,106.22,106.22,2
20260602,1100,106.22,106.22,106.22,106.22,177
20260602,1101,106.22,106.22,106.22,106.22,110
20260602,1102,106.22,106.22,106.22,106.22,140
20260602,1103,106.22,106.22,106.22,106.22,7
20260602,1104,106.22,106.22,106.22,106.22,256
20260602,1105,106.22,106.23,106.22,106.23,3
20260602,1106,106.22,106.22,106.22,106.22,129
20260602,1107,106.22,106.24,106.22,106.24,726
20260602,1108,106.23,106.23,106.23,106.23,72
20260602,1109,106.23,106.23,106.23,106.23,8
20260602,1110,106.23,106.23,106.23,106.23,333
20260602,1111,106.23,106.23,106.23,106.23,411
20260602,1112,106.23,106.23,106.22,106.22,259
20260602,1113,106.22,106.22,106.22,106.22,102
20260602,1114,106.22,106.23,106.22,106.23,21
20260602,1117,106.22,106.22,106.22,106.22,11
20260602,1119,106.21,106.21,106.21,106.21,478
20260602,1120,106.21,106.22,106.21,106.22,140
20260602,1121,106.21,106.21,106.21,106.21,28
20260602,1122,106.22,106.22,106.22,106.22,47
20260602,1123,106.22,106.22,106.22,106.22,18
20260602,1124,106.22,106.22,106.22,106.22,8
20260602,1125,106.22,106.22,106.22,106.22,1
20260602,1126,106.21,106.21,106.21,106.21,261
20260602,1129,106.21,106.21,106.21,106.21,38
20260602,1131,106.21,106.21,106.21,106.21,208
20260602,1132,106.21,106.21,106.21,106.21,83
20260602,1134,106.21,106.21,106.21,106.21,79
20260602,1135,106.20,106.20,106.20,106.20,149
20260602,1138,106.20,106.20,106.20,106.20,286
20260602,1139,106.20,106.20,106.20,106.20,10
20260602,1140,106.20,106.21,106.20,106.20,78
20260602,1141,106.20,106.20,106.20,106.20,99
20260602,1143,106.20,106.20,106.20,106.20,154
20260602,1144,106.20,106.20,106.20,106.20,63
20260602,1145,106.20,106.20,106.20,106.20,31
20260602,1148,106.21,106.21,106.21,106.21,361
20260602,1149,106.21,106.21,106.21,106.21,28
20260602,1150,106.21,106.21,106.21,106.21,8
20260602,1151,106.21,106.21,106.21,106.21,95
20260602,1152,106.21,106.21,106.21,106.21,4
20260602,1153,106.21,106.21,106.21,106.21,17
20260602,1154,106.21,106.21,106.21,106.21,8
20260602,1155,106.21,106.21,106.21,106.21,15
20260602,1156,106.21,106.21,106.21,106.21,1
20260602,1158,106.21,106.21,106.21,106.21,15
20260602,1159,106.21,106.21,106.21,106.21,277
20260603,0101,106.19,106.19,106.17,106.18,432
20260603,0102,106.18,106.18,106.16,106.17,246
20260603,0103,106.17,106.17,106.17,106.17,88
20260603,0104,106.17,106.17,106.17,106.17,56
20260603,0105,106.17,106.17,106.16,106.16,34
20260603,0106,106.16,106.16,106.16,106.16,10
20260603,0107,106.16,106.16,106.16,106.16,78
20260603,0108,106.17,106.17,106.17,106.17,109
20260603,0109,106.17,106.17,106.17,106.17,88
20260603,0110,106.17,106.17,106.17,106.17,33
20260603,0111,106.16,106.16,106.16,106.16,119
20260603,0112,106.16,106.16,106.15,106.15,386
20260603,0113,106.15,106.15,106.15,106.15,29
20260603,0114,106.16,106.16,106.16,106.16,44
20260603,0115,106.16,106.16,106.16,106.16,46
20260603,0116,106.16,106.16,106.16,106.16,1
20260603,0117,106.16,106.16,106.16,106.16,56
20260603,0118,106.16,106.17,106.16,106.17,4
20260603,0119,106.16,106.16,106.16,106.16,3
20260603,0120,106.16,106.16,106.16,106.16,2
20260603,0121,106.16,106.16,106.16,106.16,88
20260603,0122,106.16,106.16,106.16,106.16,16
20260603,0123,106.16,106.16,106.16,106.16,48
20260603,0124,106.16,106.16,106.16,106.16,10
20260603,0125,106.16,106.16,106.16,106.16,133
20260603,0126,106.16,106.16,106.16,106.16,38
20260603,0128,106.16,106.16,106.16,106.16,56
20260603,0129,106.16,106.16,106.16,106.16,33
20260603,0130,106.16,106.16,106.16,106.16,351
20260603,0131,106.16,106.16,106.16,106.16,71
20260603,0132,106.15,106.15,106.15,106.15,164
20260603,0133,106.15,106.15,106.15,106.15,68
20260603,0134,106.15,106.15,106.15,106.15,6
20260603,0135,106.15,106.15,106.15,106.15,179
20260603,0136,106.16,106.16,106.16,106.16,162
20260603,0137,106.16,106.16,106.16,106.16,16
20260603,0138,106.16,106.16,106.16,106.16,1
20260603,0139,106.16,106.16,106.16,106.16,7
20260603,0140,106.16,106.16,106.16,106.16,8
20260603,0141,106.16,106.16,106.15,106.15,77
20260603,0142,106.16,106.16,106.15,106.15,131
20260603,0143,106.16,106.16,106.14,106.16,1279
20260603,0144,106.15,106.15,106.15,106.15,36
20260603,0145,106.15,106.15,106.15,106.15,120
20260603,0146,106.15,106.15,106.15,106.15,16
20260603,0147,106.15,106.15,106.15,106.15,55
20260603,0148,106.14,106.14,106.14,106.14,62
20260603,0150,106.14,106.15,106.14,106.15,63
20260603,0151,106.15,106.15,106.15,106.15,35
20260603,0153,106.15,106.15,106.15,106.15,1920
20260603,0154,106.15,106.15,106.14,106.14,82
20260603,0155,106.14,106.14,106.14,106.14,124
20260603,0156,106.15,106.15,106.14,106.15,66
20260603,0157,106.15,106.15,106.14,106.14,39
20260603,0158,106.14,106.14,106.14,106.14,2
20260603,0159,106.14,106.14,106.14,106.14,106
20260603,0200,106.14,106.15,106.14,106.14,1070
20260603,0201,106.14,106.14,106.14,106.14,158
20260603,0202,106.14,106.14,106.14,106.14,112
20260603,0203,106.14,106.14,106.14,106.14,41
20260603,0204,106.14,106.14,106.14,106.14,175
20260603,0205,106.14,106.14,106.14,106.14,35
20260603,0206,106.14,106.14,106.14,106.14,4
20260603,0207,106.14,106.14,106.14,106.14,108
20260603,0208,106.14,106.15,106.14,106.14,156
20260603,0209,106.14,106.15,106.14,106.15,160
20260603,0210,106.15,106.15,106.15,106.15,539
20260603,0211,106.15,106.15,106.14,106.15,362
20260603,0212,106.15,106.15,106.15,106.15,1
20260603,0213,106.15,106.15,106.15,106.15,55
20260603,0214,106.15,106.16,106.15,106.16,429
20260603,0215,106.16,106.16,106.15,106.16,260
20260603,0216,106.16,106.16,106.16,106.16,193
20260603,0217,106.16,106.16,106.16,106.16,50
20260603,0218,106.16,106.16,106.15,106.15,1011
20260603,0219,106.15,106.15,106.14,106.14,255
20260603,0220,106.14,106.14,106.14,106.14,5
20260603,0221,106.14,106.14,106.14,106.14,214
20260603,0222,106.14,106.14,106.14,106.14,447
20260603,0223,106.14,106.14,106.13,106.13,942
20260603,0224,106.13,106.13,106.13,106.13,291
20260603,0225,106.13,106.13,106.13,106.13,223
20260603,0226,106.13,106.14,106.13,106.14,1602
20260603,0227,106.14,106.14,106.14,106.14,1053
20260603,0228,106.14,106.14,106.13,106.13,181
20260603,0229,106.14,106.14,106.14,106.14,710
20260603,0230,106.14,106.14,106.13,106.14,460
20260603,0231,106.13,106.13,106.13,106.13,8
20260603,0232,106.13,106.13,106.13,106.13,659
20260603,0233,106.13,106.13,106.13,106.13,56
20260603,0234,106.14,106.14,106.14,106.14,50
20260603,0235,106.14,106.14,106.14,106.14,447
20260603,0236,106.14,106.15,106.14,106.14,893
20260603,0237,106.14,106.14,106.14,106.14,372
20260603,0238,106.14,106.14,106.14,106.14,123
20260603,0239,106.14,106.14,106.14,106.14,104
20260603,0240,106.13,106.13,106.13,106.13,57
20260603,0241,106.13,106.13,106.13,106.13,635
20260603,0242,106.13,106.13,106.13,106.13,735
20260603,0243,106.13,106.14,106.13,106.14,168
20260603,0244,106.13,106.13,106.13,106.13,54
20260603,0245,106.13,106.13,106.13,106.13,69
20260603,0246,106.13,106.13,106.12,106.12,206
20260603,0247,106.12,106.13,106.12,106.12,151
20260603,0249,106.12,106.12,106.12,106.12,119
20260603,0250,106.12,106.12,106.12,106.12,210
20260603,0251,106.13,106.13,106.12,106.13,644
20260603,0252,106.13,106.13,106.13,106.13,234
20260603,0253,106.13,106.14,106.13,106.13,248
20260603,0254,106.13,106.13,106.13,106.13,496
20260603,0255,106.13,106.13,106.13,106.13,184
20260603,0256,106.13,106.13,106.13,106.13,116
20260603,0257,106.13,106.13,106.12,106.12,409
20260603,0258,106.13,106.13,106.13,106.13,317
20260603,0259,106.13,106.13,106.13,106.13,3
20260603,0300,106.13,106.13,106.12,106.12,318
20260603,0301,106.13,106.13,106.13,106.13,1073
20260603,0302,106.13,106.13,106.13,106.13,49
20260603,0303,106.13,106.13,106.13,106.13,549
20260603,0304,106.13,106.14,106.13,106.13,275
20260603,0305,106.13,106.13,106.12,106.13,2582
20260603,0306,106.13,106.13,106.12,106.12,12
20260603,0307,106.12,106.12,106.12,106.12,237
20260603,0308,106.12,106.12,106.12,106.12,51
20260603,0309,106.13,106.13,106.12,106.12,416
20260603,0310,106.12,106.12,106.12,106.12,7
20260603,0311,106.12,106.12,106.12,106.12,538
20260603,0312,106.12,106.13,106.12,106.13,78
20260603,0313,106.12,106.13,106.12,106.13,280
20260603,0314,106.13,106.13,106.12,106.12,109
20260603,0315,106.12,106.13,106.12,106.13,145
20260603,0316,106.12,106.12,106.12,106.12,6
20260603,0317,106.12,106.12,106.12,106.12,983
20260603,0318,106.12,106.13,106.12,106.12,338
20260603,0319,106.12,106.12,106.12,106.12,72
20260603,0320,106.12,106.12,106.12,106.12,555
20260603,0321,106.12,106.12,106.12,106.12,295
20260603,0322,106.12,106.12,106.11,106.12,1316
20260603,0323,106.12,106.12,106.12,106.12,464
20260603,0324,106.12,106.12,106.12,106.12,26
20260603,0325,106.12,106.12,106.12,106.12,122
20260603,0326,106.12,106.12,106.11,106.12,116
20260603,0327,106.12,106.12,106.12,106.12,50
20260603,0328,106.12,106.13,106.12,106.13,259
20260603,0329,106.13,106.13,106.13,106.13,43
20260603,0330,106.13,106.13,106.13,106.13,91
20260603,0331,106.13,106.13,106.13,106.13,233
20260603,0332,106.13,106.13,106.13,106.13,183
20260603,0333,106.13,106.13,106.13,106.13,223
20260603,0334,106.13,106.13,106.13,106.13,7
20260603,0335,106.13,106.13,106.12,106.13,422
20260603,0336,106.13,106.13,106.13,106.13,50
20260603,0337,106.13,106.13,106.12,106.13,11
20260603,0338,106.13,106.13,106.12,106.12,88
20260603,0339,106.12,106.12,106.12,106.12,265
20260603,0340,106.12,106.12,106.12,106.12,116
20260603,0341,106.13,106.13,106.12,106.12,66
20260603,0342,106.13,106.13,106.13,106.13,48
20260603,0343,106.12,106.12,106.12,106.12,4
20260603,0344,106.12,106.12,106.12,106.12,7
20260603,0345,106.12,106.13,106.12,106.12,40
20260603,0346,106.12,106.13,106.12,106.12,13
20260603,0347,106.13,106.13,106.13,106.13,1202
20260603,0348,106.13,106.13,106.13,106.13,693
20260603,0349,106.13,106.13,106.13,106.13,25
20260603,0350,106.13,106.13,106.12,106.13,728
20260603,0351,106.12,106.12,106.12,106.12,3
20260603,0352,106.12,106.12,106.12,106.12,142
20260603,0353,106.12,106.12,106.12,106.12,19
20260603,0354,106.12,106.12,106.12,106.12,22
20260603,0355,106.12,106.12,106.12,106.12,180
20260603,0356,106.12,106.12,106.12,106.12,478
20260603,0357,106.12,106.12,106.12,106.12,38
20260603,0358,106.12,106.12,106.12,106.12,55
20260603,0359,106.12,106.12,106.11,106.11,899
20260603,0400,106.11,106.11,106.10,106.11,567
20260603,0401,106.11,106.11,106.11,106.11,18
20260603,0402,106.11,106.11,106.11,106.11,146
20260603,0403,106.10,106.11,106.10,106.11,755
20260603,0404,106.11,106.11,106.11,106.11,20
20260603,0405,106.11,106.11,106.11,106.11,10
20260603,0406,106.11,106.11,106.10,106.11,184
20260603,0407,106.11,106.11,106.11,106.11,1
20260603,0408,106.11,106.11,106.11,106.11,1081
20260603,0409,106.11,106.12,106.11,106.12,59
20260603,0410,106.12,106.12,106.11,106.12,759
20260603,0411,106.11,106.11,106.11,106.11,474
20260603,0412,106.11,106.12,106.11,106.11,80
20260603,0413,106.11,106.12,106.11,106.11,542
20260603,0414,106.11,106.11,106.11,106.11,1358
20260603,0415,106.11,106.11,106.10,106.10,681
20260603,0416,106.10,106.10,106.10,106.10,40
20260603,0417,106.10,106.10,106.10,106.10,1137
20260603,0418,106.10,106.10,106.10,106.10,98
20260603,0419,106.10,106.11,106.10,106.10,394
20260603,0420,106.10,106.10,106.10,106.10,374
20260603,0421,106.10,106.10,106.09,106.10,977
20260603,0422,106.09,106.10,106.09,106.09,261
20260603,0423,106.09,106.10,106.09,106.09,610
20260603,0424,106.09,106.10,106.09,106.09,1344
20260603,0425,106.09,106.09,106.09,106.09,111
20260603,0426,106.09,106.09,106.09,106.09,294
20260603,0427,106.10,106.10,106.09,106.10,1155
20260603,0428,106.10,106.11,106.10,106.11,2232
20260603,0430,106.11,106.11,106.11,106.11,1316
20260603,0431,106.11,106.11,106.11,106.11,201
20260603,0432,106.11,106.11,106.11,106.11,595
20260603,0433,106.11,106.11,106.11,106.11,226
20260603,0434,106.11,106.11,106.11,106.11,5
20260603,0435,106.11,106.11,106.11,106.11,142
20260603,0436,106.11,106.11,106.11,106.11,434
20260603,0437,106.11,106.11,106.11,106.11,17
20260603,0438,106.11,106.12,106.11,106.12,167
20260603,0439,106.12,106.12,106.12,106.12,94
20260603,0440,106.12,106.12,106.12,106.12,78
20260603,0441,106.12,106.12,106.12,106.12,46
20260603,0442,106.12,106.12,106.12,106.12,579
20260603,0443,106.12,106.12,106.12,106.12,1255
20260603,0445,106.12,106.12,106.11,106.12,873
20260603,0446,106.11,106.11,106.11,106.11,4
20260603,0447,106.11,106.12,106.11,106.11,459
20260603,0448,106.11,106.11,106.11,106.11,36
20260603,0449,106.11,106.11,106.11,106.11,60
20260603,0450,106.11,106.11,106.11,106.11,5
20260603,0451,106.11,106.11,106.11,106.11,30
20260603,0452,106.11,106.12,106.11,106.12,3977
20260603,0453,106.12,106.12,106.12,106.12,424
20260603,0454,106.12,106.12,106.11,106.11,86
20260603,0455,106.11,106.12,106.11,106.11,193
20260603,0456,106.11,106.11,106.11,106.11,23
20260603,0457,106.11,106.11,106.11,106.11,194
20260603,0458,106.11,106.11,106.11,106.11,72
20260603,0459,106.11,106.11,106.11,106.11,33
20260603,0500,106.11,106.11,106.10,106.10,583
20260603,0501,106.10,106.10,106.10,106.10,26
20260603,0502,106.10,106.10,106.10,106.10,170
20260603,0503,106.10,106.10,106.10,106.10,7
20260603,0504,106.10,106.11,106.10,106.11,58
20260603,0505,106.11,106.13,106.11,106.13,2035
20260603,0506,106.13,106.16,106.13,106.14,4931
20260603,0507,106.14,106.15,106.14,106.15,1679
20260603,0508,106.15,106.16,106.14,106.15,2469
20260603,0509,106.15,106.15,106.13,106.13,1295
20260603,0510,106.14,106.15,106.14,106.14,877
20260603,0511,106.13,106.13,106.12,106.13,1793
20260603,0512,106.13,106.13,106.12,106.13,1227
20260603,0513,106.13,106.13,106.13,106.13,225
20260603,0514,106.13,106.13,106.13,106.13,4
20260603,0515,106.13,106.13,106.13,106.13,265
20260603,0516,106.12,106.12,106.12,106.12,223
20260603,0517,106.13,106.13,106.12,106.13,31
20260603,0519,106.12,106.12,106.12,106.12,3
20260603,0520,106.12,106.13,106.12,106.12,660
20260603,0521,106.12,106.12,106.12,106.12,216
20260603,0522,106.12,106.12,106.11,106.12,447
20260603,0523,106.12,106.12,106.12,106.12,11
20260603,0524,106.12,106.12,106.12,106.12,568
20260603,0525,106.12,106.12,106.12,106.12,156
20260603,0526,106.12,106.12,106.12,106.12,383
20260603,0527,106.12,106.12,106.12,106.12,35
20260603,0528,106.12,106.13,106.12,106.13,390
20260603,0529,106.13,106.14,106.13,106.14,146
20260603,0530,106.14,106.14,106.13,106.14,1102
20260603,0531,106.14,106.14,106.13,106.13,323
20260603,0532,106.13,106.13,106.13,106.13,21
20260603,0533,106.13,106.13,106.13,106.13,150
20260603,0534,106.14,106.14,106.13,106.13,325
20260603,0535,106.13,106.13,106.13,106.13,60
20260603,0536,106.13,106.13,106.13,106.13,223
20260603,0537,106.13,106.13,106.13,106.13,272
20260603,0538,106.13,106.13,106.13,106.13,80
20260603,0539,106.13,106.13,106.12,106.12,163
20260603,0540,106.13,106.13,106.12,106.12,63
20260603,0541,106.12,106.12,106.11,106.11,438
20260603,0542,106.11,106.11,106.11,106.11,146
20260603,0543,106.12,106.12,106.12,106.12,174
20260603,0544,106.11,106.11,106.11,106.11,132
20260603,0545,106.11,106.11,106.11,106.11,236
20260603,0546,106.11,106.11,106.11,106.11,674
20260603,0547,106.11,106.11,106.11,106.11,86
20260603,0548,106.11,106.11,106.11,106.11,73
20260603,0549,106.11,106.11,106.11,106.11,433
20260603,0550,106.11,106.12,106.11,106.12,154
20260603,0551,106.11,106.11,106.11,106.11,3
20260603,0552,106.11,106.12,106.11,106.11,306
20260603,0553,106.12,106.12,106.11,106.11,450
20260603,0554,106.11,106.11,106.11,106.11,1617
20260603,0555,106.12,106.12,106.11,106.12,641
20260603,0556,106.12,106.12,106.12,106.12,20
20260603,0557,106.12,106.12,106.12,106.12,46
20260603,0558,106.12,106.12,106.11,106.12,1029
20260603,0559,106.12,106.12,106.12,106.12,10
20260603,0600,106.12,106.12,106.11,106.11,1990
20260603,0601,106.11,106.12,106.11,106.12,433
20260603,0602,106.12,106.12,106.12,106.12,215
20260603,0603,106.12,106.12,106.12,106.12,2
20260603,0604,106.12,106.12,106.12,106.12,294
20260603,0605,106.12,106.12,106.12,106.12,181
20260603,0606,106.11,106.11,106.11,106.11,1201
20260603,0607,106.11,106.11,106.11,106.11,326
20260603,0608,106.11,106.11,106.11,106.11,264
20260603,0609,106.11,106.11,106.11,106.11,180
20260603,0610,106.11,106.11,106.11,106.11,639
20260603,0611,106.11,106.11,106.11,106.11,278
20260603,0612,106.12,106.12,106.11,106.11,459
20260603,0613,106.11,106.11,106.11,106.11,115
20260603,0614,106.11,106.11,106.11,106.11,17
20260603,0615,106.11,106.11,106.11,106.11,117
20260603,0616,106.11,106.11,106.11,106.11,444
20260603,0617,106.11,106.11,106.11,106.11,224
20260603,0618,106.11,106.11,106.11,106.11,1
20260603,0619,106.11,106.12,106.11,106.11,216
20260603,0620,106.11,106.12,106.11,106.12,196
20260603,0622,106.12,106.12,106.11,106.12,60
20260603,0623,106.12,106.12,106.12,106.12,263
20260603,0624,106.12,106.12,106.12,106.12,112
20260603,0625,106.12,106.12,106.12,106.12,75
20260603,0626,106.12,106.13,106.12,106.12,917
20260603,0627,106.12,106.12,106.12,106.12,400
20260603,0628,106.12,106.12,106.12,106.12,196
20260603,0629,106.12,106.12,106.12,106.12,13
20260603,0630,106.12,106.13,106.12,106.13,79
20260603,0631,106.13,106.13,106.12,106.13,164
20260603,0632,106.13,106.13,106.13,106.13,323
20260603,0633,106.13,106.13,106.13,106.13,73
20260603,0634,106.12,106.13,106.12,106.13,114
20260603,0635,106.13,106.13,106.13,106.13,35
20260603,0636,106.13,106.13,106.13,106.13,984
20260603,0637,106.13,106.13,106.13,106.13,382
20260603,0638,106.13,106.13,106.13,106.13,2
20260603,0639,106.13,106.13,106.13,106.13,196
20260603,0641,106.13,106.13,106.13,106.13,4
20260603,0642,106.13,106.13,106.13,106.13,9
20260603,0643,106.13,106.13,106.13,106.13,6
20260603,0644,106.13,106.13,106.13,106.13,29
20260603,0645,106.13,106.13,106.13,106.13,319
20260603,0646,106.13,106.14,106.13,106.14,917
20260603,0647,106.14,106.14,106.14,106.14,81
20260603,0648,106.13,106.13,106.13,106.13,2
20260603,0649,106.13,106.13,106.13,106.13,335
20260603,0650,106.14,106.14,106.14,106.14,85
20260603,0651,106.14,106.15,106.14,106.15,189
20260603,0652,106.14,106.15,106.14,106.15,103
20260603,0653,106.14,106.14,106.14,106.14,341
20260603,0654,106.14,106.14,106.14,106.14,232
20260603,0655,106.14,106.14,106.14,106.14,547
20260603,0656,106.14,106.14,106.14,106.14,968
20260603,0657,106.14,106.14,106.14,106.14,2
20260603,0658,106.14,106.14,106.14,106.14,54
20260603,0659,106.14,106.14,106.14,106.14,154
20260603,0700,106.14,106.14,106.14,106.14,30
20260603,0701,106.14,106.14,106.14,106.14,7
20260603,0702,106.14,106.15,106.14,106.14,840
20260603,0703,106.15,106.15,106.14,106.14,764
20260603,0704,106.14,106.14,106.14,106.14,556
20260603,0705,106.14,106.14,106.14,106.14,327
20260603,0706,106.14,106.14,106.14,106.14,2
20260603,0707,106.14,106.14,106.14,106.14,4
20260603,0708,106.14,106.14,106.14,106.14,309
20260603,0709,106.14,106.14,106.14,106.14,46
20260603,0710,106.14,106.14,106.14,106.14,286
20260603,0711,106.14,106.15,106.14,106.15,475
20260603,0712,106.15,106.15,106.15,106.15,379
20260603,0714,106.14,106.15,106.14,106.14,398
20260603,0715,106.14,106.14,106.14,106.14,635
20260603,0716,106.14,106.14,106.13,106.13,932
20260603,0718,106.13,106.14,106.13,106.13,273
20260603,0719,106.14,106.14,106.14,106.14,395
20260603,0720,106.14,106.14,106.13,106.13,332
20260603,0721,106.13,106.13,106.13,106.13,8
20260603,0722,106.13,106.13,106.12,106.12,1494
20260603,0723,106.12,106.13,106.12,106.13,688
20260603,0724,106.13,106.13,106.13,106.13,78
20260603,0725,106.13,106.13,106.13,106.13,2089
20260603,0726,106.13,106.13,106.13,106.13,213
20260603,0727,106.12,106.13,106.12,106.13,1338
20260603,0728,106.13,106.13,106.13,106.13,202
20260603,0729,106.13,106.13,106.13,106.13,1
20260603,0730,106.13,106.13,106.12,106.12,847
20260603,0731,106.12,106.12,106.12,106.12,654
20260603,0732,106.12,106.12,106.12,106.12,248
20260603,0733,106.12,106.12,106.11,106.12,652
20260603,0734,106.12,106.12,106.12,106.12,354
20260603,0735,106.12,106.12,106.11,106.12,168
20260603,0736,106.12,106.12,106.11,106.11,234
20260603,0737,106.12,106.12,106.11,106.11,2323
20260603,0738,106.11,106.12,106.11,106.12,442
20260603,0739,106.12,106.12,106.12,106.12,311
20260603,0740,106.12,106.12,106.12,106.12,314
20260603,0741,106.12,106.12,106.12,106.12,288
20260603,0742,106.12,106.12,106.12,106.12,300
20260603,0743,106.12,106.12,106.12,106.12,228
20260603,0744,106.13,106.13,106.12,106.13,224
20260603,0745,106.13,106.13,106.12,106.13,92
20260603,0746,106.13,106.13,106.13,106.13,13
20260603,0747,106.13,106.13,106.13,106.13,162
20260603,0748,106.13,106.13,106.13,106.13,836
20260603,0749,106.14,106.14,106.14,106.14,749
20260603,0750,106.14,106.14,106.14,106.14,196
20260603,0751,106.13,106.14,106.13,106.14,426
20260603,0752,106.14,106.14,106.14,106.14,3
20260603,0753,106.14,106.14,106.14,106.14,2359
20260603,0754,106.14,106.14,106.13,106.14,249
20260603,0755,106.14,106.14,106.13,106.13,223
20260603,0756,106.14,106.14,106.14,106.14,358
20260603,0757,106.14,106.15,106.14,106.14,1197
20260603,0758,106.14,106.14,106.13,106.13,1893
20260603,0759,106.13,106.13,106.13,106.13,4
20260603,0800,106.13,106.13,106.13,106.13,4
20260603,0801,106.13,106.13,106.13,106.13,611
20260603,0802,106.13,106.14,106.13,106.13,2174
20260603,0803,106.14,106.14,106.14,106.14,595
20260603,0805,106.14,106.14,106.14,106.14,793
20260603,0806,106.14,106.14,106.14,106.14,41
20260603,0807,106.15,106.15,106.15,106.15,463
20260603,0808,106.14,106.14,106.14,106.14,394
20260603,0809,106.14,106.14,106.14,106.14,78
20260603,0810,106.14,106.14,106.14,106.14,287
20260603,0811,106.14,106.14,106.14,106.14,23
20260603,0812,106.14,106.14,106.14,106.14,5
20260603,0813,106.14,106.15,106.14,106.14,104
20260603,0814,106.14,106.14,106.14,106.14,307
20260603,0815,106.14,106.14,106.14,106.14,250
20260603,0816,106.14,106.14,106.14,106.14,220
20260603,0817,106.14,106.14,106.14,106.14,13
20260603,0818,106.13,106.14,106.13,106.13,188
20260603,0819,106.13,106.13,106.13,106.13,286
20260603,0820,106.13,106.14,106.13,106.14,223
20260603,0821,106.14,106.14,106.14,106.14,674
20260603,0822,106.14,106.14,106.14,106.14,167
20260603,0823,106.14,106.14,106.14,106.14,123
20260603,0824,106.14,106.14,106.14,106.14,238
20260603,0825,106.14,106.14,106.14,106.14,119
20260603,0826,106.14,106.14,106.14,106.14,268
20260603,0827,106.14,106.14,106.14,106.14,38
20260603,0828,106.14,106.14,106.14,106.14,191
20260603,0829,106.14,106.14,106.13,106.14,221
20260603,0830,106.14,106.14,106.14,106.14,372
20260603,0831,106.14,106.14,106.14,106.14,458
20260603,0832,106.14,106.14,106.13,106.14,159
20260603,0833,106.14,106.15,106.14,106.15,397
20260603,0834,106.14,106.14,106.14,106.14,2129
20260603,0835,106.14,106.14,106.14,106.14,400
20260603,0836,106.14,106.14,106.14,106.14,248
20260603,0837,106.14,106.14,106.14,106.14,62
20260603,0838,106.14,106.14,106.14,106.14,417
20260603,0839,106.14,106.14,106.14,106.14,18
20260603,0840,106.14,106.14,106.13,106.14,110
20260603,0841,106.14,106.14,106.13,106.13,2209
20260603,0842,106.14,106.14,106.13,106.13,63
20260603,0843,106.13,106.13,106.13,106.13,141
20260603,0844,106.13,106.14,106.12,106.12,1304
20260603,0845,106.12,106.12,106.12,106.12,1207
20260603,0846,106.12,106.12,106.12,106.12,386
20260603,0847,106.12,106.12,106.12,106.12,92
20260603,0848,106.12,106.12,106.12,106.12,123
20260603,0849,106.12,106.12,106.12,106.12,1086
20260603,0850,106.12,106.13,106.12,106.12,514
20260603,0851,106.12,106.13,106.12,106.12,393
20260603,0852,106.12,106.12,106.12,106.12,737
20260603,0853,106.12,106.12,106.12,106.12,273
20260603,0854,106.12,106.12,106.12,106.12,151
20260603,0855,106.12,106.13,106.12,106.12,402
20260603,0856,106.12,106.12,106.12,106.12,677
20260603,0857,106.13,106.13,106.12,106.12,61
20260603,0858,106.12,106.13,106.12,106.13,97
20260603,0859,106.13,106.13,106.12,106.13,223
20260603,0900,106.12,106.14,106.12,106.14,495
20260603,0901,106.14,106.14,106.13,106.13,591
20260603,0902,106.13,106.13,106.13,106.13,241
20260603,0903,106.13,106.13,106.13,106.13,76
20260603,0904,106.13,106.13,106.13,106.13,58
20260603,0905,106.13,106.13,106.13,106.13,19
20260603,0906,106.14,106.14,106.13,106.13,451
20260603,0907,106.13,106.13,106.13,106.13,2
20260603,0908,106.13,106.13,106.13,106.13,318
20260603,0909,106.13,106.14,106.13,106.14,95
20260603,0910,106.13,106.14,106.13,106.14,623
20260603,0911,106.14,106.14,106.13,106.13,102
20260603,0912,106.14,106.14,106.13,106.13,459
20260603,0913,106.14,106.14,106.13,106.13,653
20260603,0914,106.13,106.14,106.13,106.14,30
20260603,0915,106.13,106.14,106.13,106.13,207
20260603,0916,106.13,106.14,106.13,106.13,1940
20260603,0917,106.13,106.13,106.13,106.13,585
20260603,0918,106.13,106.13,106.13,106.13,126
20260603,0919,106.13,106.13,106.11,106.13,2003
20260603,0920,106.13,106.13,106.12,106.13,580
20260603,0921,106.13,106.13,106.13,106.13,134
20260603,0922,106.13,106.13,106.12,106.13,334
20260603,0923,106.13,106.14,106.13,106.13,572
20260603,0924,106.14,106.14,106.14,106.14,61
20260603,0925,106.14,106.14,106.14,106.14,78
20260603,0926,106.14,106.14,106.14,106.14,98
20260603,0927,106.14,106.14,106.14,106.14,112
20260603,0928,106.14,106.14,106.13,106.14,103
20260603,0929,106.14,106.14,106.14,106.14,9
20260603,0930,106.14,106.14,106.14,106.14,90
20260603,0931,106.14,106.14,106.13,106.13,155
20260603,0932,106.13,106.13,106.13,106.13,10
20260603,0933,106.13,106.13,106.12,106.12,561
20260603,0934,106.12,106.12,106.12,106.12,940
20260603,0935,106.12,106.12,106.12,106.12,355
20260603,0936,106.12,106.12,106.11,106.12,1067
20260603,0937,106.12,106.12,106.12,106.12,223
20260603,0938,106.11,106.11,106.11,106.11,349
20260603,0939,106.11,106.11,106.11,106.11,465
20260603,0940,106.11,106.11,106.11,106.11,1083
20260603,0941,106.11,106.11,106.11,106.11,1106
20260603,0942,106.10,106.10,106.10,106.10,753
20260603,0943,106.10,106.10,106.10,106.10,443
20260603,0944,106.10,106.10,106.10,106.10,271
20260603,0945,106.10,106.10,106.10,106.10,317
20260603,0946,106.10,106.10,106.10,106.10,29
20260603,0947,106.11,106.11,106.10,106.10,413
20260603,0948,106.10,106.10,106.10,106.10,453
20260603,0949,106.10,106.10,106.10,106.10,583
20260603,0950,106.10,106.10,106.10,106.10,545
20260603,0951,106.11,106.11,106.11,106.11,1217
20260603,0952,106.10,106.10,106.10,106.10,130
20260603,0953,106.10,106.11,106.10,106.11,99
20260603,0954,106.11,106.11,106.11,106.11,166
20260603,0955,106.11,106.11,106.11,106.11,2
20260603,0956,106.11,106.11,106.10,106.10,374
20260603,0957,106.10,106.10,106.10,106.10,267
20260603,0958,106.10,106.10,106.10,106.10,6
20260603,0959,106.10,106.10,106.09,106.10,1167
20260603,1000,106.10,106.10,106.09,106.09,41
20260603,1001,106.10,106.10,106.10,106.10,124
20260603,1002,106.10,106.10,106.10,106.10,593
20260603,1003,106.10,106.10,106.09,106.09,169
20260603,1004,106.09,106.09,106.08,106.09,634
20260603,1005,106.09,106.09,106.08,106.08,420
20260603,1006,106.09,106.09,106.08,106.09,390
20260603,1007,106.08,106.08,106.08,106.08,95
20260603,1008,106.08,106.09,106.08,106.08,598
20260603,1009,106.08,106.08,106.08,106.08,770
20260603,1010,106.08,106.08,106.07,106.08,317
20260603,1011,106.08,106.08,106.08,106.08,318
20260603,1012,106.07,106.07,106.07,106.07,408
20260603,1013,106.07,106.07,106.07,106.07,922
20260603,1014,106.08,106.08,106.07,106.07,777
20260603,1015,106.07,106.07,106.07,106.07,1191
20260603,1016,106.07,106.09,106.07,106.08,1263
20260603,1017,106.08,106.08,106.08,106.08,2045
20260603,1018,106.08,106.08,106.08,106.08,289
20260603,1019,106.08,106.08,106.08,106.08,254
20260603,1020,106.08,106.08,106.08,106.08,466
20260603,1021,106.08,106.08,106.08,106.08,192
20260603,1022,106.08,106.08,106.07,106.08,123
20260603,1023,106.07,106.07,106.07,106.07,519
20260603,1024,106.07,106.07,106.07,106.07,326
20260603,1025,106.07,106.07,106.07,106.07,56
20260603,1026,106.07,106.07,106.06,106.07,122
20260603,1027,106.07,106.07,106.07,106.07,491
20260603,1028,106.07,106.08,106.07,106.08,1107
20260603,1029,106.08,106.08,106.07,106.08,947
20260603,1030,106.08,106.08,106.08,106.08,464
20260603,1031,106.08,106.08,106.08,106.08,36
20260603,1032,106.08,106.09,106.08,106.09,212
20260603,1033,106.09,106.09,106.08,106.08,790
20260603,1034,106.09,106.09,106.08,106.08,349
20260603,1035,106.09,106.09,106.08,106.08,289
20260603,1036,106.08,106.08,106.08,106.08,550
20260603,1037,106.08,106.08,106.07,106.07,583
20260603,1038,106.07,106.07,106.07,106.07,499
20260603,1039,106.08,106.08,106.08,106.08,136
20260603,1040,106.07,106.07,106.07,106.07,117
20260603,1041,106.07,106.07,106.07,106.07,260
20260603,1042,106.07,106.07,106.07,106.07,19
20260603,1043,106.07,106.07,106.07,106.07,45
20260603,1044,106.07,106.08,106.07,106.08,167
20260603,1046,106.07,106.07,106.07,106.07,142
20260603,1047,106.06,106.07,106.06,106.07,54
20260603,1048,106.07,106.07,106.07,106.07,23
20260603,1049,106.07,106.07,106.07,106.07,13
20260603,1050,106.07,106.07,106.07,106.07,35
20260603,1051,106.07,106.07,106.07,106.07,21
20260603,1052,106.07,106.07,106.07,106.07,151
20260603,1053,106.07,106.07,106.07,106.07,77
20260603,1054,106.07,106.07,106.07,106.07,11
20260603,1055,106.07,106.07,106.07,106.07,46
20260603,1056,106.07,106.07,106.07,106.07,50
20260603,1057,106.07,106.07,106.07,106.07,6
20260603,1058,106.07,106.07,106.07,106.07,3
20260603,1059,106.07,106.08,106.07,106.08,42
20260603,1100,106.07,106.07,106.07,106.07,127
20260603,1101,106.07,106.07,106.07,106.07,127
20260603,1102,106.07,106.07,106.07,106.07,36
20260603,1103,106.07,106.07,106.07,106.07,296
20260603,1104,106.07,106.07,106.07,106.07,6
20260603,1105,106.07,106.07,106.07,106.07,105
20260603,1106,106.07,106.07,106.07,106.07,9
20260603,1107,106.07,106.07,106.06,106.06,256
20260603,1108,106.06,106.06,106.06,106.06,27
20260603,1110,106.06,106.06,106.06,106.06,35
20260603,1111,106.06,106.06,106.06,106.06,14
20260603,1112,106.06,106.06,106.06,106.06,20
20260603,1113,106.06,106.06,106.06,106.06,53
20260603,1115,106.06,106.06,106.06,106.06,412
20260603,1116,106.05,106.05,106.05,106.05,166
20260603,1117,106.06,106.06,106.05,106.05,421
20260603,1118,106.05,106.05,106.05,106.05,245
20260603,1119,106.05,106.05,106.05,106.05,34
20260603,1120,106.05,106.05,106.05,106.05,445
20260603,1121,106.06,106.06,106.06,106.06,154
20260603,1122,106.06,106.06,106.06,106.06,183
20260603,1123,106.06,106.06,106.06,106.06,74
20260603,1124,106.06,106.06,106.06,106.06,123
20260603,1127,106.06,106.06,106.05,106.06,459
20260603,1128,106.06,106.06,106.06,106.06,74
20260603,1129,106.06,106.06,106.06,106.06,9
20260603,1130,106.06,106.06,106.06,106.06,41
20260603,1131,106.07,106.07,106.07,106.07,245
20260603,1132,106.07,106.07,106.06,106.06,3
20260603,1133,106.07,106.07,106.07,106.07,44
20260603,1134,106.07,106.07,106.07,106.07,16
20260603,1135,106.07,106.07,106.07,106.07,1
20260603,1138,106.06,106.07,106.06,106.07,160
20260603,1145,106.07,106.07,106.07,106.07,84
20260603,1149,106.07,106.07,106.07,106.07,107
20260603,1150,106.07,106.07,106.07,106.07,72
20260603,1152,106.06,106.06,106.06,106.06,185
20260603,1153,106.06,106.06,106.06,106.06,65
20260603,1154,106.06,106.06,106.06,106.06,251
20260603,1155,106.06,106.06,106.06,106.06,69
20260603,1157,106.06,106.07,106.06,106.07,166
20260603,1158,106.07,106.08,106.07,106.08,162
20260603,1159,106.08,106.08,106.07,106.08,83